Index Bulletin
January 2010
 
GCMI ® Gardner Commodity MacroIndex ®
 January 2010

1138.73
 -1.67 % -1.67 %

 Index Value		  Change  Year to Date

Life High:   1293.90 Year High:   1138.73 Inception to Date:   13.87%
Life Low:   999.03 Year Low:   1138.73 Index Components:   106

Chart Range:   [12 month]   [max.]
GCMI HFRI FoF LIBOR
MTD
QTD
YTD
-1.67%
-1.67%
-1.67%
-0.7%
-0.7%
-0.7%
1%
1%
1%


Index Facts


5. Diversified
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
54.67% 54.42% 53.79% 53.24% 53.68% 51.91% 50.81% 52.10% 50.00% 50.91% 50.94% 50.96% 53.26%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 51.58 %

7. E&P
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
6.00% 5.44% 5.52% 4.32% 4.41% 4.58% 4.84% 5.04% 5.26% 4.55% 4.72% 4.81% 5.43%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 8.95 %

15. Power
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
10.67% 10.88% 11.03% 11.51% 11.76% 12.21% 12.90% 12.61% 14.04% 12.73% 12.26% 11.54% 11.96%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 7.37 %

16. Precious Metals
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
3.33% 3.40% 3.45% 3.60% 3.68% 3.82% 4.03% 4.20% 4.39% 4.55% 4.72% 4.81% 3.26%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 3.16 %

19. Shipping
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
4.00% 4.08% 4.14% 4.32% 4.41% 4.58% 4.03% 4.20% 4.39% 4.55% 4.72% 4.81% 3.26%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 2.63 %

24. Utilities
1030.98 1029.23 1044.77 1064 1111.88 1098.2 1112.15 1116.93 1128.66 1123.01 1146.37 1158.07 1138.73
4.67% 4.76% 4.83% 5.04% 4.41% 4.58% 4.84% 5.04% 5.26% 5.45% 4.72% 4.81% 5.43%
01/09 02/09 03/09 04/09 05/09 06/09 07/09 08/09 09/09 10/09 11/09 12/09 01/10
  Starting values on January 1, 2007: 1000 pt / 7.37 %
back
top