|
GCMI ® Gardner Commodity MacroIndex ® |
|
 |
|
|
March 2010
|
|
|
|
|
|
|
|
1115.52
|
-0.31 % |
-3.69 % |
|
|
Index Value |
Change |
Year to Date |
|
|
|
|
|
|
|
|
| Life High: |
1293.90 |
|
Year High: |
1132.12 |
|
Inception to Date: |
11.55% |
| Life Low: |
999.03 |
|
Year Low: |
1115.52 |
|
Index Components: |
86 |
|
|
|
|
|
|
|
|
Chart Range: [12 month] [max.]
|
|
|
|
|
|
|
Index Facts
|
|
|
|
5. Diversified |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
| 54.73% |
54.23% |
54.68% |
52.99% |
51.97% |
53.66% |
51.26% |
51.72% |
51.79% |
52.25% |
53.40% |
52.48% |
54.65% |
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 51.58 % |
|
|
|
|
7. E&P |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
| 5.41% |
4.23% |
4.32% |
4.48% |
4.72% |
4.88% |
5.04% |
4.31% |
4.46% |
4.50% |
4.85% |
4.95% |
5.81% |
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 8.95 % |
|
|
|
|
15. Power |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
| 10.81% |
11.27% |
11.51% |
11.94% |
12.60% |
12.20% |
13.45% |
12.93% |
12.50% |
11.71% |
12.62% |
12.87% |
11.63% |
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 7.37 % |
|
|
|
|
16. Precious Metals |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
| 3.38% |
3.52% |
3.60% |
3.73% |
3.94% |
4.07% |
4.20% |
4.31% |
4.46% |
4.50% |
3.88% |
3.96% |
3.49% |
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 3.16 % |
|
|
|
|
24. Utilities |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
| 4.73% |
4.93% |
4.32% |
4.48% |
4.72% |
4.88% |
5.04% |
5.17% |
4.46% |
4.50% |
4.85% |
4.95% |
3.49% |
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 7.37 % |
|
|
|
|
25. Water |
|
|
|
|
|
|
1044.77 |
|
1064 |
|
1111.88 |
|
1098.2 |
|
1112.15 |
|
1116.93 |
|
1128.66 |
|
1123.01 |
|
1146.37 |
|
1158.3 |
|
1132.12 |
|
1118.99 |
|
1115.52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 03/09 |
04/09 |
05/09 |
06/09 |
07/09 |
08/09 |
09/09 |
10/09 |
11/09 |
12/09 |
01/10 |
02/10 |
03/10 |
|
Starting values on January 1, 2007: 1000 pt / 0.00 % |
|
|
|
|
